Mesoblast Ltd (MESO)
USD 15.94
(-0.93%)
USD 15.94
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 1.46 | 1.5 | 1.45 | 1.5 | 50.86 Thousand |
| 05 Sep, 2023 | 1.45 | 1.53 | 1.45 | 1.5 | 79.96 Thousand |
| 01 Sep, 2023 | 1.52 | 1.55 | 1.48 | 1.49 | 112.61 Thousand |
| 31 Aug, 2023 | 1.59 | 1.72 | 1.56 | 1.61 | 388.23 Thousand |
| 30 Aug, 2023 | 1.47 | 1.48 | 1.42 | 1.43 | 219.81 Thousand |
| 29 Aug, 2023 | 1.56 | 1.56 | 1.43 | 1.48 | 132.99 Thousand |
| 28 Aug, 2023 | 1.45 | 1.55 | 1.4 | 1.53 | 139.3 Thousand |
| 25 Aug, 2023 | 1.6 | 1.6 | 1.43 | 1.5 | 212.03 Thousand |
| 24 Aug, 2023 | 1.65 | 1.77 | 1.63 | 1.64 | 274.11 Thousand |
| 23 Aug, 2023 | 1.46 | 1.7 | 1.42 | 1.62 | 800.57 Thousand |
META
METC
METCB
MEOH
MERC
MESA