Mesoblast Ltd (MESO)
USD 15.62
(1.43%)
USD 15.62
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.21 | 1.26 | 1.16 | 1.25 | 364.72 Thousand |
| 10 Aug, 2023 | 1.3 | 1.3 | 1.24 | 1.25 | 284.13 Thousand |
| 09 Aug, 2023 | 1.3 | 1.31 | 1.19 | 1.23 | 646.45 Thousand |
| 08 Aug, 2023 | 1.41 | 1.43 | 1.34 | 1.37 | 395.57 Thousand |
| 07 Aug, 2023 | 1.45 | 1.45 | 1.3 | 1.41 | 1 Million |
| 04 Aug, 2023 | 1.44 | 1.65 | 1.3 | 1.64 | 3.65 Million |
| 01 Aug, 2023 | 3.86 | 4.01 | 3.71 | 3.99 | 555.6 Thousand |
| 31 Jul, 2023 | 4.2 | 4.3 | 4.0 | 4.0 | 347.84 Thousand |
| 28 Jul, 2023 | 4.1 | 4.15 | 3.96 | 4.0 | 244.66 Thousand |
| 27 Jul, 2023 | 4.18 | 4.25 | 4.1 | 4.15 | 164.52 Thousand |
META
METC
METCB
MEOH
MERC
MESA