Mesoblast Ltd (MESO)
USD 16.36
(-1.33%)
USD 16.36
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 1.44 | 1.65 | 1.3 | 1.64 | 3.65 Million |
| 01 Aug, 2023 | 3.86 | 4.01 | 3.71 | 3.99 | 555.6 Thousand |
| 31 Jul, 2023 | 4.2 | 4.3 | 4.0 | 4.0 | 347.84 Thousand |
| 28 Jul, 2023 | 4.1 | 4.15 | 3.96 | 4.0 | 244.66 Thousand |
| 27 Jul, 2023 | 4.18 | 4.25 | 4.1 | 4.15 | 164.52 Thousand |
| 26 Jul, 2023 | 3.98 | 4.18 | 3.98 | 4.15 | 166.86 Thousand |
| 25 Jul, 2023 | 4.35 | 4.36 | 3.96 | 3.98 | 347.66 Thousand |
| 24 Jul, 2023 | 4.65 | 4.77 | 4.34 | 4.43 | 335.18 Thousand |
| 21 Jul, 2023 | 4.67 | 4.89 | 4.67 | 4.83 | 142.76 Thousand |
| 20 Jul, 2023 | 4.86 | 4.88 | 4.68 | 4.71 | 104.37 Thousand |
META
METC
METCB
MEOH
MERC
MESA