Mesoblast Ltd (MESO)
USD 16.36
(-1.33%)
USD 16.36
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 3.64 | 3.73 | 3.63 | 3.66 | 61.37 Thousand |
| 02 Jun, 2023 | 3.64 | 3.66 | 3.55 | 3.63 | 32.69 Thousand |
| 01 Jun, 2023 | 3.42 | 3.65 | 3.4 | 3.52 | 84.79 Thousand |
| 31 May, 2023 | 3.46 | 3.46 | 3.29 | 3.38 | 89.14 Thousand |
| 30 May, 2023 | 3.6 | 3.6 | 3.42 | 3.48 | 58.92 Thousand |
| 26 May, 2023 | 3.73 | 3.73 | 3.57 | 3.63 | 49.95 Thousand |
| 25 May, 2023 | 3.47 | 3.5 | 3.41 | 3.45 | 34.66 Thousand |
| 24 May, 2023 | 3.57 | 3.59 | 3.47 | 3.49 | 41.9 Thousand |
| 23 May, 2023 | 3.76 | 3.76 | 3.67 | 3.67 | 52.81 Thousand |
| 22 May, 2023 | 3.76 | 3.81 | 3.73 | 3.8 | 27.57 Thousand |
META
METC
METCB
MEOH
MERC
MESA