Mesoblast Ltd (MESO)
USD 16.98
(0.71%)
USD 16.98
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 4.05 | 4.05 | 3.94 | 3.99 | 41.89 Thousand |
| 30 Jun, 2023 | 3.91 | 3.97 | 3.85 | 3.91 | 61.7 Thousand |
| 29 Jun, 2023 | 4.0 | 4.04 | 3.84 | 3.9 | 99.75 Thousand |
| 28 Jun, 2023 | 3.69 | 3.89 | 3.66 | 3.76 | 133.46 Thousand |
| 27 Jun, 2023 | 3.75 | 3.8 | 3.65 | 3.68 | 162.6 Thousand |
| 26 Jun, 2023 | 3.97 | 3.97 | 3.76 | 3.84 | 142.07 Thousand |
| 23 Jun, 2023 | 4.07 | 4.15 | 3.93 | 4.03 | 160.93 Thousand |
| 22 Jun, 2023 | 4.32 | 4.32 | 4.16 | 4.2 | 82.37 Thousand |
| 21 Jun, 2023 | 4.56 | 4.62 | 4.29 | 4.44 | 148.04 Thousand |
| 20 Jun, 2023 | 4.08 | 4.41 | 4.08 | 4.3 | 232.54 Thousand |
META
METC
METCB
MEOH
MERC
MESA