Mesoblast Ltd (MESO)
USD 16.36
(-1.33%)
USD 16.36
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 3.3 | 3.36 | 3.27 | 3.36 | 23.74 Thousand |
| 04 May, 2023 | 3.37 | 3.38 | 3.27 | 3.32 | 60.26 Thousand |
| 03 May, 2023 | 3.28 | 3.49 | 3.21 | 3.3 | 123.12 Thousand |
| 02 May, 2023 | 3.0 | 3.07 | 2.96 | 3.06 | 98.28 Thousand |
| 01 May, 2023 | 2.93 | 3.05 | 2.93 | 3.0 | 92.88 Thousand |
| 28 Apr, 2023 | 3.01 | 3.01 | 2.93 | 2.95 | 121.05 Thousand |
| 27 Apr, 2023 | 3.05 | 3.05 | 2.99 | 3.05 | 75.4 Thousand |
| 26 Apr, 2023 | 3.19 | 3.19 | 3.03 | 3.05 | 217.51 Thousand |
| 19 Apr, 2023 | 3.34 | 3.4 | 3.33 | 3.36 | 23.92 Thousand |
| 18 Apr, 2023 | 3.41 | 3.43 | 3.34 | 3.38 | 43.41 Thousand |
META
METC
METCB
MEOH
MERC
MESA