Mesoblast Ltd (MESO)
USD 15.93
(-1.55%)
USD 15.93
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.33 | 3.39 | 3.28 | 3.37 | 41.63 Thousand |
| 31 Mar, 2023 | 3.28 | 3.29 | 3.15 | 3.29 | 41.69 Thousand |
| 30 Mar, 2023 | 3.2 | 3.23 | 3.17 | 3.18 | 30.27 Thousand |
| 29 Mar, 2023 | 3.16 | 3.2 | 3.14 | 3.15 | 14.01 Thousand |
| 28 Mar, 2023 | 3.15 | 3.18 | 3.06 | 3.12 | 65.13 Thousand |
| 27 Mar, 2023 | 3.13 | 3.2 | 3.13 | 3.15 | 28.24 Thousand |
| 24 Mar, 2023 | 3.18 | 3.18 | 3.06 | 3.09 | 57.99 Thousand |
| 23 Mar, 2023 | 3.19 | 3.25 | 3.12 | 3.15 | 27.59 Thousand |
| 22 Mar, 2023 | 3.16 | 3.31 | 3.14 | 3.2 | 74.14 Thousand |
| 21 Mar, 2023 | 3.16 | 3.18 | 3.05 | 3.08 | 37.61 Thousand |
META
METC
METCB
MEOH
MERC
MESA