Mesoblast Ltd (MESO)
USD 15.94
(-0.93%)
USD 15.94
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 3.18 | 3.18 | 3.03 | 3.03 | 62.48 Thousand |
| 06 Mar, 2023 | 3.17 | 3.26 | 3.16 | 3.22 | 38.54 Thousand |
| 03 Mar, 2023 | 3.16 | 3.22 | 3.12 | 3.18 | 40.71 Thousand |
| 02 Mar, 2023 | 3.16 | 3.22 | 3.16 | 3.17 | 13.42 Thousand |
| 01 Mar, 2023 | 3.23 | 3.26 | 3.16 | 3.23 | 31.63 Thousand |
| 28 Feb, 2023 | 3.31 | 3.39 | 3.25 | 3.3 | 41.18 Thousand |
| 27 Feb, 2023 | 3.21 | 3.21 | 3.12 | 3.2 | 52.46 Thousand |
| 24 Feb, 2023 | 3.33 | 3.33 | 3.17 | 3.22 | 23.08 Thousand |
| 23 Feb, 2023 | 3.44 | 3.44 | 3.25 | 3.3 | 39.55 Thousand |
| 22 Feb, 2023 | 3.23 | 3.3 | 3.22 | 3.27 | 18.22 Thousand |
META
METC
METCB
MEOH
MERC
MESA