Mesoblast Ltd (MESO)
USD 15.17
(0.4%)
USD 15.17
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 3.31 | 3.35 | 3.24 | 3.34 | 38.94 Thousand |
| 25 Jan, 2023 | 3.32 | 3.34 | 3.28 | 3.32 | 29.75 Thousand |
| 24 Jan, 2023 | 3.3 | 3.31 | 3.27 | 3.3 | 31.66 Thousand |
| 23 Jan, 2023 | 3.16 | 3.31 | 3.16 | 3.25 | 28.74 Thousand |
| 20 Jan, 2023 | 3.19 | 3.2 | 3.14 | 3.19 | 13.31 Thousand |
| 19 Jan, 2023 | 3.3 | 3.3 | 3.15 | 3.23 | 20.6 Thousand |
| 18 Jan, 2023 | 3.31 | 3.33 | 3.26 | 3.27 | 49.56 Thousand |
| 17 Jan, 2023 | 3.31 | 3.31 | 3.22 | 3.29 | 24.77 Thousand |
| 13 Jan, 2023 | 3.13 | 3.28 | 3.13 | 3.28 | 31.72 Thousand |
| 12 Jan, 2023 | 3.18 | 3.29 | 3.08 | 3.14 | 227.88 Thousand |
META
METC
METCB
MEOH
MERC
MESA