Mesoblast Ltd (MESO)
USD 15.17
(0.4%)
USD 15.17
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 4.35 | 4.35 | 4.02 | 4.02 | 127.81 Thousand |
| 08 Feb, 2023 | 4.12 | 4.26 | 4.06 | 4.18 | 165.27 Thousand |
| 07 Feb, 2023 | 3.96 | 4.12 | 3.95 | 4.11 | 71.47 Thousand |
| 06 Feb, 2023 | 3.78 | 4.06 | 3.78 | 3.96 | 199.94 Thousand |
| 03 Feb, 2023 | 3.6 | 3.71 | 3.58 | 3.66 | 47.18 Thousand |
| 02 Feb, 2023 | 3.63 | 3.68 | 3.59 | 3.64 | 39.98 Thousand |
| 01 Feb, 2023 | 3.6 | 3.73 | 3.57 | 3.59 | 294.08 Thousand |
| 31 Jan, 2023 | 3.29 | 3.33 | 3.22 | 3.3 | 53.43 Thousand |
| 30 Jan, 2023 | 3.35 | 3.35 | 3.26 | 3.31 | 20.53 Thousand |
| 27 Jan, 2023 | 3.3 | 3.35 | 3.3 | 3.33 | 22.64 Thousand |
META
METC
METCB
MEOH
MERC
MESA