Mesoblast Ltd (MESO)
USD 15.17
(0.4%)
USD 15.17
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 3.33 | 3.33 | 3.17 | 3.22 | 23.08 Thousand |
| 23 Feb, 2023 | 3.44 | 3.44 | 3.25 | 3.3 | 39.55 Thousand |
| 22 Feb, 2023 | 3.23 | 3.3 | 3.22 | 3.27 | 18.22 Thousand |
| 21 Feb, 2023 | 3.37 | 3.37 | 3.23 | 3.25 | 36.83 Thousand |
| 17 Feb, 2023 | 3.49 | 3.49 | 3.2 | 3.3 | 126.85 Thousand |
| 16 Feb, 2023 | 3.58 | 3.59 | 3.49 | 3.58 | 42.05 Thousand |
| 15 Feb, 2023 | 3.51 | 3.51 | 3.4 | 3.47 | 60.29 Thousand |
| 14 Feb, 2023 | 3.56 | 3.61 | 3.48 | 3.57 | 40.06 Thousand |
| 13 Feb, 2023 | 3.6 | 3.63 | 3.55 | 3.62 | 71.38 Thousand |
| 10 Feb, 2023 | 3.84 | 3.84 | 3.65 | 3.69 | 176.24 Thousand |
META
METC
METCB
MEOH
MERC
MESA