USD 14.7
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2022 | 2.44 | 2.45 | 2.35 | 2.37 | 53.64 Thousand |
24 Jun, 2022 | 2.46 | 2.57 | 2.45 | 2.54 | 44.17 Thousand |
23 Jun, 2022 | 2.41 | 2.56 | 2.36 | 2.41 | 43.14 Thousand |
22 Jun, 2022 | 2.39 | 2.48 | 2.34 | 2.44 | 35.66 Thousand |
21 Jun, 2022 | 2.44 | 2.54 | 2.44 | 2.48 | 18.12 Thousand |
17 Jun, 2022 | 2.42 | 2.53 | 2.38 | 2.49 | 81.02 Thousand |
16 Jun, 2022 | 2.37 | 2.48 | 2.36 | 2.38 | 31.74 Thousand |
15 Jun, 2022 | 2.36 | 2.45 | 2.32 | 2.37 | 79.88 Thousand |
14 Jun, 2022 | 2.44 | 2.54 | 2.37 | 2.49 | 52.35 Thousand |
13 Jun, 2022 | 2.75 | 2.75 | 2.57 | 2.63 | 64.96 Thousand |
META
METC
METCB
MEOH
MERC
MESA