Mesoblast Ltd (MESO)
USD 15.19
(1.13%)
USD 15.19
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 2.44 | 2.54 | 2.37 | 2.49 | 52.35 Thousand |
| 13 Jun, 2022 | 2.75 | 2.75 | 2.57 | 2.63 | 64.96 Thousand |
| 10 Jun, 2022 | 2.8 | 2.82 | 2.71 | 2.76 | 54.74 Thousand |
| 09 Jun, 2022 | 2.9 | 2.95 | 2.81 | 2.88 | 55.28 Thousand |
| 08 Jun, 2022 | 3.0 | 3.02 | 2.9 | 2.94 | 22.02 Thousand |
| 07 Jun, 2022 | 3.0 | 3.09 | 3.0 | 3.06 | 20.14 Thousand |
| 06 Jun, 2022 | 3.26 | 3.26 | 3.03 | 3.06 | 52.29 Thousand |
| 03 Jun, 2022 | 3.31 | 3.38 | 3.26 | 3.32 | 18.43 Thousand |
| 02 Jun, 2022 | 3.34 | 3.49 | 3.29 | 3.41 | 29.18 Thousand |
| 01 Jun, 2022 | 3.43 | 3.56 | 3.43 | 3.46 | 20.45 Thousand |
META
METC
METCB
MEOH
MERC
MESA