Mesoblast Ltd (MESO)
USD 14.7
(-1.08%)
USD 14.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 3.45 | 3.56 | 3.45 | 3.53 | 17.81 Thousand |
| 25 May, 2022 | 3.47 | 3.55 | 3.38 | 3.48 | 48.36 Thousand |
| 24 May, 2022 | 3.47 | 3.47 | 3.41 | 3.46 | 11.44 Thousand |
| 23 May, 2022 | 3.4 | 3.53 | 3.4 | 3.53 | 13.48 Thousand |
| 20 May, 2022 | 3.61 | 3.61 | 3.45 | 3.51 | 20.19 Thousand |
| 19 May, 2022 | 3.53 | 3.62 | 3.53 | 3.58 | 27.12 Thousand |
| 18 May, 2022 | 3.66 | 3.66 | 3.55 | 3.58 | 65.54 Thousand |
| 17 May, 2022 | 3.65 | 3.72 | 3.61 | 3.67 | 38.15 Thousand |
| 16 May, 2022 | 3.47 | 3.64 | 3.47 | 3.61 | 33.18 Thousand |
| 13 May, 2022 | 3.48 | 3.58 | 3.45 | 3.53 | 20.6 Thousand |
META
METC
METCB
MEOH
MERC
MESA