MidCap Financial Investment Corporation (MFIC)

USD 12.35

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 13.25 13.5 13.21 13.39 156.33 Thousand
09 Jul, 2004 13.27 13.42 13.12 13.3 105.83 Thousand
08 Jul, 2004 13.37 13.4 13.06 13.06 187.8 Thousand
07 Jul, 2004 13.43 13.5 13.3 13.41 66 Thousand
06 Jul, 2004 13.45 13.48 13.3 13.36 106.96 Thousand
02 Jul, 2004 13.49 13.51 13.34 13.45 38.73 Thousand
01 Jul, 2004 13.78 13.78 13.41 13.41 130.7 Thousand
30 Jun, 2004 13.7 13.8 13.59 13.77 149.03 Thousand
29 Jun, 2004 13.39 13.75 13.31 13.7 185.63 Thousand
28 Jun, 2004 13.65 13.75 13.25 13.48 202.96 Thousand