MidCap Financial Investment Corporation (MFIC)

USD 12.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 13.05 13.11 12.83 12.95 295.86 Thousand
24 May, 2004 13.25 13.29 12.88 13.0 263.86 Thousand
21 May, 2004 13.12 13.24 13.0 13.16 127.23 Thousand
20 May, 2004 13.06 13.3 13.05 13.07 76.36 Thousand
19 May, 2004 13.15 13.59 13.0 13.1 199.43 Thousand
18 May, 2004 12.95 13.19 12.8 13.14 187.03 Thousand
17 May, 2004 13.05 13.1 12.81 12.93 205.63 Thousand
14 May, 2004 12.85 13.17 12.8 13.08 189.63 Thousand
13 May, 2004 12.97 13.1 12.8 12.94 133.93 Thousand
12 May, 2004 13.09 13.23 12.85 13.0 203.7 Thousand