MidCap Financial Investment Corporation (MFIC)
USD 13.15
(0.54%)
USD 13.15
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2004 | 15.08 | 15.29 | 15.05 | 15.25 | 428.6 Thousand |
| 07 Apr, 2004 | 15.03 | 15.23 | 15.0 | 15.0 | 929 Thousand |
| 06 Apr, 2004 | 15.41 | 15.44 | 15.0 | 15.0 | 5.61 Million |
MFIN
MGAM
MGEE
METCZ
MFH
MFI