MGE Energy Inc (MGEE)

USD 83.96

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 92.26 92.87 91.46 91.69 108.04 Thousand
21 Mar, 2025 92.33 92.63 90.84 91.31 374.39 Thousand
20 Mar, 2025 91.57 93.38 91.45 92.56 101.62 Thousand
19 Mar, 2025 92.77 92.98 91.9 92.51 94.77 Thousand
18 Mar, 2025 92.43 93.08 91.99 92.65 110.58 Thousand
17 Mar, 2025 92.92 94.79 92.41 93.04 139.41 Thousand
14 Mar, 2025 91.53 93.75 91.37 93.22 149 Thousand
13 Mar, 2025 91.35 92.5 91.05 91.77 141.19 Thousand
12 Mar, 2025 92.22 92.65 90.83 90.94 125.37 Thousand
11 Mar, 2025 92.89 93.64 91.05 92.47 151.13 Thousand