MGE Energy Inc (MGEE)

USD 83.65

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 90.01 91.35 89.79 91.11 84.41 Thousand
19 Feb, 2025 90.12 91.5 90.12 90.6 117.78 Thousand
18 Feb, 2025 89.18 90.63 89.18 90.44 77.34 Thousand
14 Feb, 2025 90.59 91.21 89.23 89.44 64.83 Thousand
13 Feb, 2025 89.4 90.73 89.32 90.46 76.61 Thousand
12 Feb, 2025 88.58 90.05 88.58 89.41 102.28 Thousand
11 Feb, 2025 88.6 90.11 88.32 90.06 112.73 Thousand
10 Feb, 2025 90.58 90.64 89.55 89.58 101.96 Thousand
07 Feb, 2025 90.73 91.19 89.48 90.21 149.19 Thousand
06 Feb, 2025 90.46 91.2 89.7 91.05 132.97 Thousand