MGE Energy Inc (MGEE)

USD 84.75

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 May, 1981 12.25 12.5 12.25 12.25 4200.00
08 May, 1981 12.25 12.5 12.25 12.25 5400.00
07 May, 1981 12.13 12.38 12.13 12.13 3800.00
06 May, 1981 12.13 12.38 12.13 12.13 3000.00
05 May, 1981 12.0 12.25 12.0 12.0 4400.00
04 May, 1981 12.25 12.38 12.25 12.25 3600.00
01 May, 1981 12.38 12.75 12.38 12.38 4600.00
30 Apr, 1981 12.5 12.88 12.5 12.5 2600.00
29 Apr, 1981 12.5 12.88 12.5 12.5 5400.00
28 Apr, 1981 12.88 13.0 12.88 12.88 1300.00