MGE Energy Inc (MGEE)

USD 84.73

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1981 13.38 13.75 13.38 13.38 1400.00
06 Apr, 1981 13.63 13.88 13.63 13.63 1500.00
03 Apr, 1981 13.63 13.88 13.63 13.63 9100.00
02 Apr, 1981 13.75 14.0 13.75 13.75 1900.00
01 Apr, 1981 13.75 14.0 13.75 13.75 800.00
31 Mar, 1981 13.75 14.0 13.75 13.75 3100.00
30 Mar, 1981 13.75 14.0 13.75 13.75 2600.00
27 Mar, 1981 13.75 14.0 13.75 13.75 2400.00
26 Mar, 1981 13.88 14.0 13.88 13.88 2200.00
25 Mar, 1981 13.88 14.13 13.88 13.88 2800.00