MGE Energy Inc (MGEE)

USD 83.96

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 93.95 94.31 92.49 94.11 130.27 Thousand
20 Dec, 2024 93.15 94.95 93.15 94.46 345.53 Thousand
19 Dec, 2024 93.35 94.86 92.61 93.94 137.04 Thousand
18 Dec, 2024 95.45 96.45 91.94 92.89 212.6 Thousand
17 Dec, 2024 95.6 96.12 94.26 95.75 203.76 Thousand
16 Dec, 2024 97.3 97.65 95.81 96.33 177.41 Thousand
13 Dec, 2024 97.92 99.52 97.25 97.75 122.23 Thousand
12 Dec, 2024 101.29 102.36 97.98 98.4 129.35 Thousand
11 Dec, 2024 100.06 102.13 96.78 101.28 233.38 Thousand
10 Dec, 2024 99.42 100.39 98.15 99.47 227.81 Thousand