MGE Energy Inc (MGEE)

USD 83.96

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 100.37 100.57 99.1 99.78 137.13 Thousand
06 Dec, 2024 101.58 101.58 99.37 100.35 82.54 Thousand
05 Dec, 2024 102.6 103.21 100.61 100.92 107.83 Thousand
04 Dec, 2024 104.18 105.19 102.05 102.74 112.46 Thousand
03 Dec, 2024 105.47 105.81 103.96 104.07 835.11 Thousand
02 Dec, 2024 104.43 105.29 102.39 104.91 173.16 Thousand
29 Nov, 2024 105.04 105.04 103.5 104.28 119.59 Thousand
27 Nov, 2024 104.16 105.57 104.0 104.76 100.25 Thousand
26 Nov, 2024 104.33 104.33 102.77 103.34 122.56 Thousand
25 Nov, 2024 104.68 106.76 104.01 104.75 215.13 Thousand