MGE Energy Inc (MGEE)

USD 85.54

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 101.88 107.17 101.22 106.2 170.1 Thousand
08 Nov, 2024 97.77 101.68 97.77 101.52 132.64 Thousand
07 Nov, 2024 97.14 97.58 93.96 97.36 119.61 Thousand
06 Nov, 2024 93.3 97.64 93.3 97.32 433.14 Thousand
05 Nov, 2024 88.82 90.86 88.72 90.81 92.54 Thousand
04 Nov, 2024 88.05 89.45 87.4 89.1 76.59 Thousand
01 Nov, 2024 91.24 91.47 88.38 88.55 91.27 Thousand
31 Oct, 2024 89.74 91.94 89.74 90.49 110.41 Thousand
30 Oct, 2024 90.34 91.01 89.82 90.09 68.44 Thousand
29 Oct, 2024 90.7 91.02 89.71 90.2 69 Thousand