McGrath RentCorp (MGRC)

USD 115.96

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 124.29 125.43 121.5 122.0 185.27 Thousand
27 Feb, 2025 125.26 125.95 123.68 124.04 169.49 Thousand
26 Feb, 2025 125.6 126.98 124.88 125.19 150.77 Thousand
25 Feb, 2025 126.45 126.45 124.32 125.25 192.64 Thousand
24 Feb, 2025 128.22 128.22 124.82 125.66 156.36 Thousand
21 Feb, 2025 129.76 129.93 124.58 127.18 225.17 Thousand
20 Feb, 2025 123.0 129.56 123.0 128.96 331.26 Thousand
19 Feb, 2025 121.19 124.83 121.19 123.85 133.57 Thousand
18 Feb, 2025 120.94 122.42 120.43 122.22 101.02 Thousand
14 Feb, 2025 119.56 121.26 119.18 120.38 83.7 Thousand