McGrath RentCorp (MGRC)

USD 114.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 125.6 126.98 124.88 125.19 150.77 Thousand
25 Feb, 2025 126.45 126.45 124.32 125.25 192.64 Thousand
24 Feb, 2025 128.22 128.22 124.82 125.66 156.36 Thousand
21 Feb, 2025 129.76 129.93 124.58 127.18 225.17 Thousand
20 Feb, 2025 123.0 129.56 123.0 128.96 331.26 Thousand
19 Feb, 2025 121.19 124.83 121.19 123.85 133.57 Thousand
18 Feb, 2025 120.94 122.42 120.43 122.22 101.02 Thousand
14 Feb, 2025 119.56 121.26 119.18 120.38 83.7 Thousand
13 Feb, 2025 120.39 121.57 119.79 120.14 81.26 Thousand
12 Feb, 2025 121.69 121.69 119.78 119.78 80.1 Thousand