USD 115.96
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 124.29 | 125.43 | 121.5 | 122.0 | 185.27 Thousand |
27 Feb, 2025 | 125.26 | 125.95 | 123.68 | 124.04 | 169.49 Thousand |
26 Feb, 2025 | 125.6 | 126.98 | 124.88 | 125.19 | 150.77 Thousand |
25 Feb, 2025 | 126.45 | 126.45 | 124.32 | 125.25 | 192.64 Thousand |
24 Feb, 2025 | 128.22 | 128.22 | 124.82 | 125.66 | 156.36 Thousand |
21 Feb, 2025 | 129.76 | 129.93 | 124.58 | 127.18 | 225.17 Thousand |
20 Feb, 2025 | 123.0 | 129.56 | 123.0 | 128.96 | 331.26 Thousand |
19 Feb, 2025 | 121.19 | 124.83 | 121.19 | 123.85 | 133.57 Thousand |
18 Feb, 2025 | 120.94 | 122.42 | 120.43 | 122.22 | 101.02 Thousand |
14 Feb, 2025 | 119.56 | 121.26 | 119.18 | 120.38 | 83.7 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI