McGrath RentCorp (MGRC)
USD 124.5
(4.73%)
USD 124.5
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 121.91 | 122.63 | 118.9 | 119.66 | 227.38 Thousand |
| 28 Feb, 2025 | 124.29 | 125.43 | 121.5 | 122.0 | 185.27 Thousand |
| 27 Feb, 2025 | 125.26 | 125.95 | 123.68 | 124.04 | 169.49 Thousand |
| 26 Feb, 2025 | 125.6 | 126.98 | 124.88 | 125.19 | 150.77 Thousand |
| 25 Feb, 2025 | 126.45 | 126.45 | 124.32 | 125.25 | 192.64 Thousand |
| 24 Feb, 2025 | 128.22 | 128.22 | 124.82 | 125.66 | 156.36 Thousand |
| 21 Feb, 2025 | 129.76 | 129.93 | 124.58 | 127.18 | 225.17 Thousand |
| 20 Feb, 2025 | 123.0 | 129.56 | 123.0 | 128.96 | 331.26 Thousand |
| 19 Feb, 2025 | 121.19 | 124.83 | 121.19 | 123.85 | 133.57 Thousand |
| 18 Feb, 2025 | 120.94 | 122.42 | 120.43 | 122.22 | 101.02 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI