McGrath RentCorp (MGRC)

USD 113.92

(-3.51%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 115.16 116.52 114.73 116.35 122.64 Thousand
21 Mar, 2025 114.64 114.64 112.46 113.41 219.5 Thousand
20 Mar, 2025 114.69 115.82 113.63 114.64 85.25 Thousand
19 Mar, 2025 113.82 116.08 112.33 115.77 119.67 Thousand
18 Mar, 2025 114.34 114.34 113.27 113.54 103.71 Thousand
17 Mar, 2025 112.76 114.64 112.71 114.49 104.34 Thousand
14 Mar, 2025 110.57 113.57 109.34 113.56 143.99 Thousand
13 Mar, 2025 110.03 113.39 109.3 109.58 117.3 Thousand
12 Mar, 2025 111.46 112.33 109.71 110.96 128.97 Thousand
11 Mar, 2025 110.68 112.08 109.82 111.05 194.6 Thousand