USD 114.44
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 107.45 | 113.14 | 107.45 | 113.14 | 261.85 Thousand |
12 Dec, 2023 | 104.59 | 107.82 | 103.4 | 107.8 | 105.1 Thousand |
11 Dec, 2023 | 103.05 | 104.13 | 102.55 | 104.06 | 66.89 Thousand |
08 Dec, 2023 | 101.49 | 103.44 | 101.45 | 103.01 | 73.63 Thousand |
07 Dec, 2023 | 100.98 | 102.02 | 100.71 | 101.22 | 53.12 Thousand |
06 Dec, 2023 | 101.87 | 102.74 | 100.92 | 101.29 | 66.45 Thousand |
05 Dec, 2023 | 102.55 | 103.0 | 101.23 | 101.25 | 63.15 Thousand |
04 Dec, 2023 | 102.88 | 104.05 | 102.26 | 102.35 | 91.52 Thousand |
01 Dec, 2023 | 101.41 | 103.67 | 101.41 | 103.48 | 75.66 Thousand |
30 Nov, 2023 | 99.89 | 101.94 | 99.77 | 101.69 | 113.49 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI