McGrath RentCorp (MGRC)

USD 115.96

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 114.7 115.95 113.79 115.5 272.18 Thousand
14 Dec, 2023 114.53 116.1 113.82 115.07 228.99 Thousand
13 Dec, 2023 107.45 113.14 107.45 113.14 261.85 Thousand
12 Dec, 2023 104.59 107.82 103.4 107.8 105.1 Thousand
11 Dec, 2023 103.05 104.13 102.55 104.06 66.89 Thousand
08 Dec, 2023 101.49 103.44 101.45 103.01 73.63 Thousand
07 Dec, 2023 100.98 102.02 100.71 101.22 53.12 Thousand
06 Dec, 2023 101.87 102.74 100.92 101.29 66.45 Thousand
05 Dec, 2023 102.55 103.0 101.23 101.25 63.15 Thousand
04 Dec, 2023 102.88 104.05 102.26 102.35 91.52 Thousand