USD 115.96
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 114.7 | 115.95 | 113.79 | 115.5 | 272.18 Thousand |
14 Dec, 2023 | 114.53 | 116.1 | 113.82 | 115.07 | 228.99 Thousand |
13 Dec, 2023 | 107.45 | 113.14 | 107.45 | 113.14 | 261.85 Thousand |
12 Dec, 2023 | 104.59 | 107.82 | 103.4 | 107.8 | 105.1 Thousand |
11 Dec, 2023 | 103.05 | 104.13 | 102.55 | 104.06 | 66.89 Thousand |
08 Dec, 2023 | 101.49 | 103.44 | 101.45 | 103.01 | 73.63 Thousand |
07 Dec, 2023 | 100.98 | 102.02 | 100.71 | 101.22 | 53.12 Thousand |
06 Dec, 2023 | 101.87 | 102.74 | 100.92 | 101.29 | 66.45 Thousand |
05 Dec, 2023 | 102.55 | 103.0 | 101.23 | 101.25 | 63.15 Thousand |
04 Dec, 2023 | 102.88 | 104.05 | 102.26 | 102.35 | 91.52 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI