USD 116.9
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 101.36 | 101.53 | 99.42 | 99.5 | 71.08 Thousand |
07 Nov, 2023 | 101.8 | 103.05 | 99.81 | 101.73 | 70.54 Thousand |
06 Nov, 2023 | 101.68 | 101.85 | 100.63 | 101.8 | 82 Thousand |
03 Nov, 2023 | 102.0 | 103.33 | 101.82 | 101.98 | 121.78 Thousand |
02 Nov, 2023 | 100.03 | 100.84 | 99.23 | 100.81 | 212.63 Thousand |
01 Nov, 2023 | 100.22 | 100.62 | 98.73 | 98.99 | 143.97 Thousand |
31 Oct, 2023 | 100.9 | 101.93 | 100.24 | 100.6 | 75.32 Thousand |
30 Oct, 2023 | 102.57 | 102.57 | 99.64 | 100.72 | 80.46 Thousand |
27 Oct, 2023 | 102.67 | 105.26 | 97.91 | 101.79 | 334.38 Thousand |
26 Oct, 2023 | 97.2 | 97.99 | 96.42 | 96.65 | 91.36 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI