McGrath RentCorp (MGRC)

USD 124.5

(4.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 98.07 99.44 97.95 98.18 74.55 Thousand
12 Jun, 2023 97.79 98.62 97.7 97.98 71.21 Thousand
09 Jun, 2023 97.51 98.04 96.82 97.8 56.39 Thousand
08 Jun, 2023 98.51 98.67 97.36 97.98 100.01 Thousand
07 Jun, 2023 96.26 99.56 95.56 98.51 176.18 Thousand
06 Jun, 2023 92.42 96.16 92.3 95.62 178.43 Thousand
05 Jun, 2023 92.32 92.45 91.15 92.42 68.92 Thousand
02 Jun, 2023 90.22 92.84 89.3 92.66 79.11 Thousand
01 Jun, 2023 88.81 89.36 87.72 89.18 186.75 Thousand
31 May, 2023 89.83 90.13 88.31 88.81 190.08 Thousand