McGrath RentCorp (MGRC)

USD 126.27

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 92.28 93.08 92.08 92.96 41.5 Thousand
30 Jun, 2023 93.2 93.31 92.39 92.48 158.94 Thousand
29 Jun, 2023 93.55 94.75 92.19 92.5 105.55 Thousand
28 Jun, 2023 94.13 94.3 92.99 93.46 86.73 Thousand
27 Jun, 2023 92.75 94.59 92.47 94.29 115.77 Thousand
26 Jun, 2023 91.39 93.39 91.29 92.41 106.56 Thousand
23 Jun, 2023 90.64 92.54 90.5 91.81 245.85 Thousand
22 Jun, 2023 92.79 92.79 91.06 91.5 140.17 Thousand
21 Jun, 2023 93.35 94.51 92.14 92.71 176.74 Thousand
20 Jun, 2023 94.26 94.33 93.41 93.94 154 Thousand