McGrath RentCorp (MGRC)

USD 115.05

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 103.58 107.0 97.81 103.37 145.57 Thousand
24 Apr, 2025 102.89 104.02 102.02 104.02 135.72 Thousand
23 Apr, 2025 104.09 106.18 101.76 102.42 131.31 Thousand
22 Apr, 2025 103.43 104.15 101.19 101.86 123.62 Thousand
21 Apr, 2025 104.72 104.72 101.42 102.8 77.81 Thousand
17 Apr, 2025 105.44 106.05 104.5 104.93 140.9 Thousand
16 Apr, 2025 106.09 106.09 103.8 105.36 89.59 Thousand
15 Apr, 2025 105.49 107.67 105.32 106.58 98.14 Thousand
14 Apr, 2025 105.37 107.92 103.57 106.79 190.86 Thousand
11 Apr, 2025 103.24 105.01 101.68 104.35 145.37 Thousand