USD 115.05
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 103.58 | 107.0 | 97.81 | 103.37 | 145.57 Thousand |
24 Apr, 2025 | 102.89 | 104.02 | 102.02 | 104.02 | 135.72 Thousand |
23 Apr, 2025 | 104.09 | 106.18 | 101.76 | 102.42 | 131.31 Thousand |
22 Apr, 2025 | 103.43 | 104.15 | 101.19 | 101.86 | 123.62 Thousand |
21 Apr, 2025 | 104.72 | 104.72 | 101.42 | 102.8 | 77.81 Thousand |
17 Apr, 2025 | 105.44 | 106.05 | 104.5 | 104.93 | 140.9 Thousand |
16 Apr, 2025 | 106.09 | 106.09 | 103.8 | 105.36 | 89.59 Thousand |
15 Apr, 2025 | 105.49 | 107.67 | 105.32 | 106.58 | 98.14 Thousand |
14 Apr, 2025 | 105.37 | 107.92 | 103.57 | 106.79 | 190.86 Thousand |
11 Apr, 2025 | 103.24 | 105.01 | 101.68 | 104.35 | 145.37 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI