McGrath RentCorp (MGRC)

USD 122.59

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1987 13.75 14.5 13.75 13.75 2400.00
03 Jun, 1987 13.75 13.75 13.75 13.75 10.4 Thousand
02 Jun, 1987 14.0 14.25 14.0 14.0 24.8 Thousand
01 Jun, 1987 13.63 14.25 13.63 13.63 26.4 Thousand
29 May, 1987 13.5 14.25 13.5 13.5 120.8 Thousand
28 May, 1987 14.0 14.25 13.5 14.0 48 Thousand
27 May, 1987 14.25 14.25 13.5 14.25 5600.00
26 May, 1987 13.5 14.0 13.5 13.5 33.6 Thousand
22 May, 1987 14.0 14.25 13.75 14.0 9600.00
21 May, 1987 14.13 14.25 13.75 14.13 152.8 Thousand