McGrath RentCorp (MGRC)

USD 122.59

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 1987 14.25 14.25 14.25 14.25 1600.00
19 May, 1987 14.25 14.25 14.0 14.25 39.2 Thousand
18 May, 1987 14.13 14.25 14.0 14.13 94.4 Thousand
15 May, 1987 14.25 14.25 13.5 14.25 42.4 Thousand
14 May, 1987 13.25 13.25 13.25 13.25 4000.00
13 May, 1987 13.75 14.0 13.75 13.75 11.2 Thousand
12 May, 1987 13.75 13.75 13.25 13.75 64 Thousand
11 May, 1987 13.75 13.75 13.25 13.75 14.4 Thousand
08 May, 1987 13.5 13.75 13.25 13.5 189.6 Thousand
07 May, 1987 13.25 13.63 13.0 13.25 36.8 Thousand