McGrath RentCorp (MGRC)

USD 125.68

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1986 9.75 10.0 9.5 9.75 141.6 Thousand
12 Sep, 1986 9.88 9.88 9.0 9.88 678.4 Thousand
11 Sep, 1986 9.5 10.63 9.5 9.5 88.8 Thousand
10 Sep, 1986 11.0 11.0 11.0 11.0 4800.00
09 Sep, 1986 11.0 11.0 10.5 11.0 60 Thousand
08 Sep, 1986 10.5 11.75 9.75 10.5 345.6 Thousand
05 Sep, 1986 11.5 12.0 11.5 11.5 52.8 Thousand
04 Sep, 1986 12.0 12.13 11.5 12.0 164 Thousand
03 Sep, 1986 12.13 12.13 12.13 12.13 10.4 Thousand
02 Sep, 1986 12.5 12.5 12.13 12.5 83.2 Thousand