McGrath RentCorp (MGRC)

USD 125.68

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1986 12.5 12.5 12.5 12.5 800.00
28 Aug, 1986 12.25 13.0 12.25 12.25 144 Thousand
27 Aug, 1986 12.75 13.0 12.75 12.75 2400.00
25 Aug, 1986 12.75 12.75 12.75 12.75 3200.00
22 Aug, 1986 12.75 13.0 12.75 12.75 17.6 Thousand
21 Aug, 1986 13.0 13.0 12.75 13.0 184 Thousand
20 Aug, 1986 12.75 13.0 12.75 12.75 73.6 Thousand
19 Aug, 1986 13.0 13.0 13.0 13.0 9600.00
18 Aug, 1986 12.88 13.13 12.88 12.88 108 Thousand
15 Aug, 1986 12.88 13.13 12.88 12.88 12 Thousand