McGrath RentCorp (MGRC)

USD 124.57

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1986 14.5 14.5 13.75 14.5 76 Thousand
14 Mar, 1986 14.0 14.0 13.75 14.0 19.2 Thousand
13 Mar, 1986 13.63 13.63 13.38 13.63 245.6 Thousand
12 Mar, 1986 13.75 13.75 13.25 13.75 82.4 Thousand
11 Mar, 1986 13.38 13.5 13.0 13.38 72.8 Thousand
10 Mar, 1986 13.25 13.25 12.75 13.25 93.6 Thousand
07 Mar, 1986 12.75 13.0 12.75 12.75 9600.00
06 Mar, 1986 12.75 12.75 12.75 12.75 800.00
05 Mar, 1986 12.88 12.88 12.88 12.88 4000.00
04 Mar, 1986 12.88 13.0 12.75 12.88 102.4 Thousand