McGrath RentCorp (MGRC)

USD 121.49

(-2.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1986 14.0 14.25 13.88 14.0 147.2 Thousand
15 Apr, 1986 13.88 14.25 13.88 13.88 8000.00
14 Apr, 1986 13.75 14.25 13.75 13.75 9600.00
11 Apr, 1986 13.75 14.0 13.75 13.75 19.2 Thousand
10 Apr, 1986 14.0 14.0 13.5 14.0 95.2 Thousand
09 Apr, 1986 13.5 13.5 13.5 13.5 800.00
08 Apr, 1986 13.75 13.75 13.25 13.75 64 Thousand
07 Apr, 1986 13.38 13.5 13.0 13.38 74.4 Thousand
04 Apr, 1986 13.0 13.75 13.0 13.0 52 Thousand
03 Apr, 1986 13.63 14.0 13.5 13.63 29.6 Thousand