McGrath RentCorp (MGRC)

USD 119.56

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1985 9.0 9.0 9.0 9.0 8000.00
01 Aug, 1985 8.75 9.0 8.75 8.75 12.8 Thousand
31 Jul, 1985 9.0 9.0 8.75 9.0 79.2 Thousand
29 Jul, 1985 9.0 9.0 9.0 9.0 800.00
26 Jul, 1985 8.75 8.75 8.75 8.75 10.4 Thousand
25 Jul, 1985 9.0 9.0 8.75 9.0 192.8 Thousand
24 Jul, 1985 8.88 9.0 8.75 8.88 18.4 Thousand
23 Jul, 1985 9.0 9.0 8.75 9.0 20.8 Thousand
22 Jul, 1985 9.0 9.25 8.75 9.0 20 Thousand
19 Jul, 1985 8.75 8.75 8.75 8.75 32.8 Thousand