McGrath RentCorp (MGRC)
USD 119.55
(-1.37%)
USD 119.55
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1985 | 8.0 | 8.13 | 8.0 | 8.0 | 64.8 Thousand |
| 01 Jul, 1985 | 8.5 | 8.5 | 8.0 | 8.5 | 18.4 Thousand |
| 28 Jun, 1985 | 8.13 | 8.25 | 8.0 | 8.13 | 25.6 Thousand |
| 27 Jun, 1985 | 8.13 | 8.25 | 8.0 | 8.13 | 57.6 Thousand |
| 26 Jun, 1985 | 8.5 | 8.5 | 8.13 | 8.5 | 9600.00 |
| 25 Jun, 1985 | 8.5 | 8.5 | 8.0 | 8.5 | 66.4 Thousand |
| 24 Jun, 1985 | 8.5 | 8.5 | 8.0 | 8.5 | 13.6 Thousand |
| 21 Jun, 1985 | 8.0 | 8.5 | 8.0 | 8.0 | 21.6 Thousand |
| 20 Jun, 1985 | 8.25 | 8.25 | 8.13 | 8.25 | 32.8 Thousand |
| 19 Jun, 1985 | 8.0 | 8.5 | 8.0 | 8.0 | 109.6 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI