USD 115.05
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 1984 | 5.81 | 5.94 | 5.69 | 5.81 | 68 Thousand |
20 Dec, 1984 | 5.81 | 5.94 | 5.69 | 5.81 | 19.2 Thousand |
19 Dec, 1984 | 5.81 | 5.94 | 5.69 | 5.81 | 12.8 Thousand |
18 Dec, 1984 | 5.63 | 5.75 | 5.5 | 5.63 | 9600.00 |
17 Dec, 1984 | 5.75 | 6.0 | 5.5 | 5.75 | 15.2 Thousand |
14 Dec, 1984 | 5.75 | 6.0 | 5.5 | 5.75 | 56 Thousand |
12 Dec, 1984 | 5.75 | 6.0 | 5.5 | 5.75 | 132 Thousand |
11 Dec, 1984 | 5.63 | 5.75 | 5.5 | 5.63 | 123.2 Thousand |
10 Dec, 1984 | 5.63 | 5.75 | 5.5 | 5.63 | 89.6 Thousand |
07 Dec, 1984 | 5.63 | 5.75 | 5.5 | 5.63 | 16 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI