McGrath RentCorp (MGRC)

USD 124.79

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1985 5.88 6.0 5.75 5.88 11.2 Thousand
04 Jan, 1985 5.88 6.0 5.75 5.88 7200.00
31 Dec, 1984 5.88 6.0 5.75 5.88 4000.00
27 Dec, 1984 5.81 5.94 5.69 5.81 1600.00
26 Dec, 1984 5.81 5.94 5.69 5.81 800.00
24 Dec, 1984 5.81 5.94 5.69 5.81 4000.00
21 Dec, 1984 5.81 5.94 5.69 5.81 68 Thousand
20 Dec, 1984 5.81 5.94 5.69 5.81 19.2 Thousand
19 Dec, 1984 5.81 5.94 5.69 5.81 12.8 Thousand
18 Dec, 1984 5.63 5.75 5.5 5.63 9600.00