McGrath RentCorp (MGRC)

USD 126.25

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1984 5.81 5.94 5.69 5.81 1600.00
26 Dec, 1984 5.81 5.94 5.69 5.81 800.00
24 Dec, 1984 5.81 5.94 5.69 5.81 4000.00
21 Dec, 1984 5.81 5.94 5.69 5.81 68 Thousand
20 Dec, 1984 5.81 5.94 5.69 5.81 19.2 Thousand
19 Dec, 1984 5.81 5.94 5.69 5.81 12.8 Thousand
18 Dec, 1984 5.63 5.75 5.5 5.63 9600.00
17 Dec, 1984 5.75 6.0 5.5 5.75 15.2 Thousand
14 Dec, 1984 5.75 6.0 5.5 5.75 56 Thousand
12 Dec, 1984 5.75 6.0 5.5 5.75 132 Thousand