McGrath RentCorp (MGRC)
USD 115.05
(-0.3%)
USD 115.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1984 | 5.81 | 5.94 | 5.69 | 5.81 | 68 Thousand |
| 20 Dec, 1984 | 5.81 | 5.94 | 5.69 | 5.81 | 19.2 Thousand |
| 19 Dec, 1984 | 5.81 | 5.94 | 5.69 | 5.81 | 12.8 Thousand |
| 18 Dec, 1984 | 5.63 | 5.75 | 5.5 | 5.63 | 9600.00 |
| 17 Dec, 1984 | 5.75 | 6.0 | 5.5 | 5.75 | 15.2 Thousand |
| 14 Dec, 1984 | 5.75 | 6.0 | 5.5 | 5.75 | 56 Thousand |
| 12 Dec, 1984 | 5.75 | 6.0 | 5.5 | 5.75 | 132 Thousand |
| 11 Dec, 1984 | 5.63 | 5.75 | 5.5 | 5.63 | 123.2 Thousand |
| 10 Dec, 1984 | 5.63 | 5.75 | 5.5 | 5.63 | 89.6 Thousand |
| 07 Dec, 1984 | 5.63 | 5.75 | 5.5 | 5.63 | 16 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI