McGrath RentCorp (MGRC)

USD 115.96

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1984 5.81 5.94 5.69 5.81 4000.00
21 Dec, 1984 5.81 5.94 5.69 5.81 68 Thousand
20 Dec, 1984 5.81 5.94 5.69 5.81 19.2 Thousand
19 Dec, 1984 5.81 5.94 5.69 5.81 12.8 Thousand
18 Dec, 1984 5.63 5.75 5.5 5.63 9600.00
17 Dec, 1984 5.75 6.0 5.5 5.75 15.2 Thousand
14 Dec, 1984 5.75 6.0 5.5 5.75 56 Thousand
12 Dec, 1984 5.75 6.0 5.5 5.75 132 Thousand
11 Dec, 1984 5.63 5.75 5.5 5.63 123.2 Thousand
10 Dec, 1984 5.63 5.75 5.5 5.63 89.6 Thousand