McGrath RentCorp (MGRC)
USD 124.5
(4.73%)
USD 124.5
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1984 | 5.63 | 5.75 | 5.5 | 5.63 | 89.6 Thousand |
| 07 Dec, 1984 | 5.63 | 5.75 | 5.5 | 5.63 | 16 Thousand |
| 06 Dec, 1984 | 5.63 | 5.75 | 5.5 | 5.63 | 4000.00 |
| 05 Dec, 1984 | 5.63 | 5.75 | 5.5 | 5.63 | 32.8 Thousand |
| 04 Dec, 1984 | 5.63 | 5.75 | 5.5 | 5.63 | 16.8 Thousand |
| 03 Dec, 1984 | 5.63 | 5.75 | 5.5 | 5.63 | 80 Thousand |
| 30 Nov, 1984 | 5.94 | 5.94 | 5.94 | 5.94 | 52 Thousand |
| 29 Nov, 1984 | 6.06 | 6.06 | 6.06 | 6.06 | 77.6 Thousand |
| 28 Nov, 1984 | 6.06 | 6.06 | 6.06 | 6.06 | 166.4 Thousand |
| 27 Nov, 1984 | 6.0 | 6.13 | 5.88 | 6.0 | 11.2 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI