USD 115.05
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 1984 | 5.63 | 5.75 | 5.5 | 5.63 | 4000.00 |
05 Dec, 1984 | 5.63 | 5.75 | 5.5 | 5.63 | 32.8 Thousand |
04 Dec, 1984 | 5.63 | 5.75 | 5.5 | 5.63 | 16.8 Thousand |
03 Dec, 1984 | 5.63 | 5.75 | 5.5 | 5.63 | 80 Thousand |
30 Nov, 1984 | 5.94 | 5.94 | 5.94 | 5.94 | 52 Thousand |
29 Nov, 1984 | 6.06 | 6.06 | 6.06 | 6.06 | 77.6 Thousand |
28 Nov, 1984 | 6.06 | 6.06 | 6.06 | 6.06 | 166.4 Thousand |
27 Nov, 1984 | 6.0 | 6.13 | 5.88 | 6.0 | 11.2 Thousand |
26 Nov, 1984 | 6.13 | 6.25 | 6.0 | 6.13 | 103.2 Thousand |
23 Nov, 1984 | 6.5 | 6.63 | 6.38 | 6.5 | 70.4 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI