Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 5.45
(0.18%)
USD 5.45
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.25 | 3.34 | 3.21 | 3.29 | 35.83 Thousand |
| 10 Jul, 2025 | 3.32 | 3.35 | 3.21 | 3.31 | 50.58 Thousand |
| 09 Jul, 2025 | 3.4 | 3.42 | 3.2 | 3.3 | 121.41 Thousand |
| 08 Jul, 2025 | 2.98 | 3.31 | 2.95 | 3.3 | 194.2 Thousand |
| 07 Jul, 2025 | 2.92 | 3.02 | 2.88 | 2.91 | 55.11 Thousand |
| 03 Jul, 2025 | 2.92 | 2.99 | 2.87 | 2.9 | 37.36 Thousand |
| 02 Jul, 2025 | 2.88 | 2.94 | 2.85 | 2.91 | 26.2 Thousand |
| 01 Jul, 2025 | 2.89 | 2.95 | 2.81 | 2.86 | 30.8 Thousand |
| 30 Jun, 2025 | 2.9 | 2.99 | 2.86 | 2.89 | 36.9 Thousand |
| 27 Jun, 2025 | 2.86 | 2.92 | 2.86 | 2.9 | 77.2 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC