Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 6.0
(-1.64%)
USD 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 3.87 | 3.9 | 3.72 | 3.87 | 63.01 Thousand |
| 27 Jun, 2023 | 3.96 | 3.96 | 3.75 | 3.8 | 58.09 Thousand |
| 26 Jun, 2023 | 3.77 | 3.97 | 3.77 | 3.85 | 72.15 Thousand |
| 23 Jun, 2023 | 3.9 | 3.94 | 3.7 | 3.8 | 86.29 Thousand |
| 22 Jun, 2023 | 4.02 | 4.05 | 3.85 | 3.86 | 63.74 Thousand |
| 21 Jun, 2023 | 4.11 | 4.11 | 3.86 | 3.99 | 62.2 Thousand |
| 20 Jun, 2023 | 4.0 | 4.1 | 3.88 | 4.08 | 68.03 Thousand |
| 16 Jun, 2023 | 4.28 | 4.32 | 3.8 | 3.96 | 132.98 Thousand |
| 15 Jun, 2023 | 4.0 | 4.43 | 3.85 | 4.21 | 160.12 Thousand |
| 14 Jun, 2023 | 4.08 | 4.09 | 3.87 | 3.89 | 76.94 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC