Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 6.0
(-1.64%)
USD 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 3.78 | 4.06 | 3.76 | 3.98 | 210.39 Thousand |
| 12 Jun, 2023 | 3.81 | 4.0 | 3.71 | 3.74 | 215.45 Thousand |
| 09 Jun, 2023 | 4.14 | 4.29 | 3.72 | 3.8 | 289.7 Thousand |
| 08 Jun, 2023 | 4.34 | 4.7 | 4.1 | 4.18 | 157.42 Thousand |
| 07 Jun, 2023 | 4.75 | 4.96 | 4.32 | 4.39 | 210.07 Thousand |
| 06 Jun, 2023 | 4.69 | 4.98 | 4.54 | 4.8 | 137.33 Thousand |
| 05 Jun, 2023 | 4.96 | 4.96 | 4.66 | 4.77 | 112.22 Thousand |
| 02 Jun, 2023 | 4.88 | 4.98 | 4.62 | 4.93 | 236.31 Thousand |
| 01 Jun, 2023 | 4.26 | 4.77 | 4.16 | 4.77 | 292.09 Thousand |
| 31 May, 2023 | 4.66 | 4.78 | 4.02 | 4.27 | 389.94 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC