USD 5.45
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 2.68 | 2.71 | 2.63 | 2.65 | 32.11 Thousand |
10 Jun, 2025 | 2.68 | 2.78 | 2.65 | 2.68 | 76.88 Thousand |
09 Jun, 2025 | 2.52 | 2.7 | 2.51 | 2.63 | 41.51 Thousand |
06 Jun, 2025 | 2.51 | 2.59 | 2.48 | 2.54 | 54.44 Thousand |
05 Jun, 2025 | 2.47 | 2.54 | 2.46 | 2.52 | 24.31 Thousand |
04 Jun, 2025 | 2.45 | 2.49 | 2.43 | 2.44 | 25.15 Thousand |
03 Jun, 2025 | 2.4 | 2.46 | 2.37 | 2.44 | 27 Thousand |
02 Jun, 2025 | 2.44 | 2.53 | 2.32 | 2.41 | 141.6 Thousand |
30 May, 2025 | 2.5 | 2.64 | 2.33 | 2.41 | 75.38 Thousand |
29 May, 2025 | 2.69 | 2.69 | 2.5 | 2.53 | 62.64 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC