Mangoceuticals, Inc. Common Stock (MGRX)
USD 1.64
(-5.2%)
USD 1.64
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.64 | 1.71 | 1.62 | 1.71 | 54.1 Thousand |
| 31 Jul, 2025 | 1.76 | 1.76 | 1.66 | 1.68 | 57.3 Thousand |
| 30 Jul, 2025 | 1.61 | 1.77 | 1.61 | 1.68 | 108.5 Thousand |
| 29 Jul, 2025 | 1.7 | 1.72 | 1.62 | 1.63 | 24 Thousand |
| 28 Jul, 2025 | 1.72 | 1.75 | 1.7 | 1.71 | 36.1 Thousand |
| 25 Jul, 2025 | 1.74 | 1.8 | 1.71 | 1.73 | 18.7 Thousand |
| 24 Jul, 2025 | 1.75 | 1.87 | 1.66 | 1.75 | 176.2 Thousand |
| 23 Jul, 2025 | 1.65 | 1.7 | 1.65 | 1.66 | 48.7 Thousand |
| 22 Jul, 2025 | 1.72 | 1.72 | 1.58 | 1.63 | 158.1 Thousand |
| 21 Jul, 2025 | 1.72 | 1.75 | 1.65 | 1.72 | 64.2 Thousand |
MGTX
MGX
MGYR
MGPI
MGRC
MGRM