Mangoceuticals, Inc. Common Stock (MGRX)
USD 1.64
(-5.2%)
USD 1.64
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.56 | 1.58 | 1.49 | 1.49 | 72.4 Thousand |
| 02 Jul, 2025 | 1.49 | 1.59 | 1.49 | 1.52 | 158.9 Thousand |
| 01 Jul, 2025 | 1.52 | 1.59 | 1.46 | 1.51 | 155.8 Thousand |
| 30 Jun, 2025 | 1.68 | 1.68 | 1.48 | 1.52 | 256.7 Thousand |
| 27 Jun, 2025 | 1.76 | 1.79 | 1.68 | 1.73 | 131 Thousand |
| 26 Jun, 2025 | 1.81 | 1.91 | 1.75 | 1.8 | 101.8 Thousand |
| 25 Jun, 2025 | 2.01 | 2.01 | 1.75 | 1.83 | 217.7 Thousand |
| 24 Jun, 2025 | 1.98 | 2.04 | 1.87 | 2.02 | 206.1 Thousand |
| 23 Jun, 2025 | 2.01 | 2.02 | 1.86 | 1.86 | 82.3 Thousand |
| 20 Jun, 2025 | 1.91 | 2.13 | 1.91 | 2.08 | 340 Thousand |
MGTX
MGX
MGYR
MGPI
MGRC
MGRM