USD 1.64
(-5.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 0.21 | 0.24 | 0.2 | 0.21 | 72.54 Thousand |
10 Oct, 2024 | 0.21 | 0.22 | 0.21 | 0.22 | 46.66 Thousand |
09 Oct, 2024 | 0.2 | 0.23 | 0.19 | 0.22 | 130.86 Thousand |
08 Oct, 2024 | 0.22 | 0.22 | 0.2 | 0.2 | 72.99 Thousand |
07 Oct, 2024 | 0.22 | 0.22 | 0.19 | 0.22 | 116.14 Thousand |
04 Oct, 2024 | 0.25 | 0.25 | 0.21 | 0.22 | 158.45 Thousand |
03 Oct, 2024 | 0.27 | 0.31 | 0.24 | 0.24 | 319.17 Thousand |
02 Oct, 2024 | 0.29 | 0.29 | 0.23 | 0.28 | 556.31 Thousand |
01 Oct, 2024 | 0.41 | 0.51 | 0.28 | 0.3 | 13.51 Million |
30 Sep, 2024 | 0.25 | 0.26 | 0.23 | 0.24 | 18 Thousand |
MGTX
MGX
MGYR
MGPI
MGRC
MGRM