USD 1.73
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 0.32 | 0.34 | 0.31 | 0.33 | 22.93 Thousand |
25 Jun, 2024 | 0.32 | 0.32 | 0.3 | 0.32 | 10.91 Thousand |
24 Jun, 2024 | 0.34 | 0.35 | 0.32 | 0.33 | 12.32 Thousand |
21 Jun, 2024 | 0.33 | 0.36 | 0.31 | 0.34 | 22.54 Thousand |
20 Jun, 2024 | 0.3 | 0.38 | 0.3 | 0.35 | 96.55 Thousand |
18 Jun, 2024 | 0.3 | 0.31 | 0.29 | 0.3 | 33.62 Thousand |
17 Jun, 2024 | 0.34 | 0.34 | 0.29 | 0.3 | 31.45 Thousand |
14 Jun, 2024 | 0.35 | 0.35 | 0.3 | 0.32 | 34 Thousand |
13 Jun, 2024 | 0.37 | 0.37 | 0.32 | 0.34 | 46.7 Thousand |
12 Jun, 2024 | 0.38 | 0.38 | 0.36 | 0.37 | 29.44 Thousand |
MGTX
MGX
MGYR
MGPI
MGRC
MGRM