USD 1.63
(-5.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 0.33 | 0.36 | 0.31 | 0.34 | 22.54 Thousand |
20 Jun, 2024 | 0.3 | 0.38 | 0.3 | 0.35 | 96.55 Thousand |
18 Jun, 2024 | 0.3 | 0.31 | 0.29 | 0.3 | 33.62 Thousand |
17 Jun, 2024 | 0.34 | 0.34 | 0.29 | 0.3 | 31.45 Thousand |
14 Jun, 2024 | 0.35 | 0.35 | 0.3 | 0.32 | 34 Thousand |
13 Jun, 2024 | 0.37 | 0.37 | 0.32 | 0.34 | 46.7 Thousand |
12 Jun, 2024 | 0.38 | 0.38 | 0.36 | 0.37 | 29.44 Thousand |
11 Jun, 2024 | 0.38 | 0.39 | 0.38 | 0.39 | 22.8 Thousand |
10 Jun, 2024 | 0.42 | 0.42 | 0.39 | 0.4 | 26.69 Thousand |
07 Jun, 2024 | 0.38 | 0.44 | 0.36 | 0.43 | 219.97 Thousand |
MGTX
MGX
MGYR
MGPI
MGRC
MGRM