USD 1.66
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 0.38 | 0.44 | 0.36 | 0.43 | 219.97 Thousand |
06 Jun, 2024 | 0.4 | 0.4 | 0.37 | 0.38 | 126.12 Thousand |
05 Jun, 2024 | 0.41 | 0.42 | 0.37 | 0.4 | 378.57 Thousand |
04 Jun, 2024 | 0.4 | 0.42 | 0.34 | 0.37 | 983.58 Thousand |
03 Jun, 2024 | 0.38 | 0.39 | 0.34 | 0.35 | 56.77 Thousand |
31 May, 2024 | 0.4 | 0.43 | 0.38 | 0.39 | 36.38 Thousand |
30 May, 2024 | 0.43 | 0.44 | 0.41 | 0.42 | 30.71 Thousand |
29 May, 2024 | 0.4 | 0.46 | 0.4 | 0.44 | 75.53 Thousand |
28 May, 2024 | 0.41 | 0.46 | 0.37 | 0.44 | 127.76 Thousand |
24 May, 2024 | 0.47 | 0.5 | 0.4 | 0.41 | 163.62 Thousand |
MGTX
MGX
MGYR
MGPI
MGRC
MGRM